|
 |
|
|
|
|
|
Edelmetallpreise/Precious Metal Prices 2010 - 08 |
|
|
| |
|
OHNE GEWÄHR - WITHOUT LIABILITY |
|
Edelmetallpreise in €/kg 03.08.10 |
02.08.10 |
 |
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
28.180,00 |
30.330,00 |
28.420,00 |
30.590,00 |
| Silber |
436,10 |
480,80 |
435,80 |
480,50 |
| Platin |
37.110,00 |
39.900,00 |
37.310,00 |
40.120,00 |
| Palladium |
11.860,00 |
12.890,00 |
11.910,00 |
12.950,00 |
|
|
|
London Fixing US$/Troy 03.08.10 |
02.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1184,00 |
1187,50 |
1178,00 |
1188,50 |
| Silver |
18,4200 |
18,1100 |
| Platinum |
1590,00 |
1590,00 |
1586,00 |
1587,00 |
| Palladium |
509,00 |
514,00 |
498,00 |
501,00 |
| €/US$ |
1,32460 |
1,30680 |
|
|
|
Edelmetallpreise in €/kg 05.08.10 |
04.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
28.570,00 |
30.750,00 |
28.550,00 |
30.730,00 |
| Silber |
436,50 |
481,20 |
441,70 |
487,00 |
| Platin |
36.850,00 |
39.630,00 |
37.040,00 |
39.830,00 |
| Palladium |
11.520,00 |
12.520,00 |
11.710,00 |
12.730,00 |
|
|
|
London Fixing US$/Troy 05.08.10 |
04.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1195,50 |
1192,50 |
1194,50 |
1199,50 |
| Silver |
18,3500 |
18,5000 |
| Platinum |
1576,00 |
1577,00 |
1587,00 |
1590,00 |
| Palladium |
495,00 |
497,00 |
500,00 |
504,00 |
| €/US$ |
1,32170 |
1,32180 |
|
|
|
Edelmetallpreise in €/kg 09.08.10 |
06.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
28.660,00 |
30.850,00 |
28.590,00 |
30.770,00 |
| Silber |
437,60 |
482,50 |
436,90 |
481,70 |
| Platin |
36.210,00 |
38.930,00 |
36.620,00 |
39.370,00 |
| Palladium |
11.250,00 |
12.230,00 |
11.550,00 |
12.560,00 |
|
|
|
London Fixing US$/Troy 09.08.10 |
06.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1206,00 |
1203,00 |
1194,50 |
1207,75 |
| Silver |
18,4800 |
18,3000 |
| Platinum |
1558,00 |
1558,00 |
1567,00 |
1571,00 |
| Palladium |
487,00 |
485,00 |
488,00 |
491,00 |
| €/US$ |
1,32580 |
1,31640 |
|
|
|
Edelmetallpreise in €/kg 11.08.10 |
10.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
28.990,00 |
31.210,00 |
28.660,00 |
30.850,00 |
| Silber |
436,70 |
481,50 |
432,60 |
476,90 |
| Platin |
36.210,00 |
38.940,00 |
35.980,00 |
38.680,00 |
| Palladium |
11.150,00 |
12.120,00 |
11.040,00 |
12.000,00 |
|
|
|
London Fixing US$/Troy 11.08.10 |
10.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1198,00 |
1205,50 |
1196,75 |
1192,50 |
| Silver |
18,1200 |
18,0900 |
| Platinum |
1534,00 |
1540,00 |
1542,00 |
1539,00 |
| Palladium |
475,00 |
475,00 |
476,00 |
479,00 |
| €/US$ |
1,30010 |
1,31570 |
|
|
|
Edelmetallpreise in €/kg 13.08.10 |
12.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
29.890,00 |
32.170,00 |
29.470,00 |
31.730,00 |
| Silber |
444,00 |
489,50 |
437,20 |
482,00 |
| Platin |
36.550,00 |
39.300,00 |
35.960,00 |
38.670,00 |
| Palladium |
11.320,00 |
12.300,00 |
11.010,00 |
11.970,00 |
|
|
|
London Fixing US$/Troy 13.08.10 |
12.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1215,00 |
1214,25 |
1200,00 |
1213,00 |
| Silver |
18,0600 |
17,9200 |
| Platinum |
1538,00 |
1527,00 |
1511,00 |
1524,00 |
| Palladium |
475,00 |
473,00 |
465,00 |
469,00 |
| €/US$ |
1,27970 |
1,28200 |
|
|
|
Edelmetallpreise in €/kg 17.08.10 |
16.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
30.060,00 |
32.360,00 |
30.080,00 |
32.380,00 |
| Silber |
452,80 |
499,20 |
446,60 |
492,40 |
| Platin |
36.910,00 |
39.690,00 |
36.750,00 |
39.520,00 |
| Palladium |
11.600,00 |
12.610,00 |
11.450,00 |
12.450,00 |
|
|
|
London Fixing US$/Troy 17.08.10 |
16.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1226,25 |
1226,00 |
1222,00 |
1223,50 |
| Silver |
18,5400 |
18,2000 |
| Platinum |
1544,00 |
1541,00 |
1533,00 |
1534,00 |
| Palladium |
490,00 |
494,00 |
480,00 |
482,00 |
| €/US$ |
1,28650 |
1,28020 |
|
|
|
Edelmetallpreise in €/kg 19.08.10 |
18.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
30.190,00 |
32.500,00 |
29.890,00 |
32.180,00 |
| Silber |
450,30 |
496,50 |
448,70 |
494,70 |
| Platin |
36.870,00 |
39.650,00 |
36.900,00 |
39.680,00 |
| Palladium |
11.720,00 |
12.740,00 |
11.870,00 |
12.900,00 |
|
|
|
London Fixing US$/Troy 19.08.10 |
18.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1228,00 |
1233,50 |
1223,00 |
1218,00 |
| Silver |
18,4500 |
18,3600 |
| Platinum |
1536,00 |
1540,00 |
1543,00 |
1537,00 |
| Palladium |
489,00 |
494,00 |
494,00 |
490,00 |
| €/US$ |
1,28350 |
1,28780 |
|
|
|
Edelmetallpreise in €/kg 23.08.10 |
20.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
30.430,00 |
32.760,00 |
30.520,00 |
32.850,00 |
| Silber |
444,50 |
490,10 |
449,80 |
496,00 |
| Platin |
36.530,00 |
39.280,00 |
36.360,00 |
39.100,00 |
| Palladium |
11.580,00 |
12.590,00 |
11.560,00 |
12.560,00 |
|
|
|
London Fixing US$/Troy 23.08.10 |
20.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1227,00 |
1226,00 |
1230,50 |
1223,50 |
| Silver |
17,9400 |
18,1400 |
| Platinum |
1506,50 |
1510,00 |
1517,00 |
1512,00 |
| Palladium |
476,00 |
480,00 |
483,00 |
478,00 |
| €/US$ |
1,27060 |
1,26930 |
|
|
|
Edelmetallpreise in €/kg 25.08.10 |
24.08.10 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
30.740,00 |
33.090,00 |
30.360,00 |
32.690,00 |
| Silber |
459,20 |
506,35 |
442,80 |
488,30 |
| Platin |
36.770,00 |
39.540,00 |
36.490,00 |
39.240,00 |
| Palladium |
11.820,00 |
12.840,00 |
11.640,00 |
12.650,00 |
|
|
|
London Fixing US$/Troy 25.08.10 |
24.08.10 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1237,50 |
1237,50 |
1218,00 |
1222,00 |
| Silver |
18,6300 |
17,8800 |
| Platinum |
1521,00 |
1516,00 |
1497,00 |
1494,00 |
| Palladium |
487,00 |
490,50 |
476,00 |
476,00 |
| €/US$ |
1,26450 |
1,26100 |
|
|
|
|
 |
|
