|
 |
|
|
|
|
|
Edelmetallpreise/Precious Metal Prices 2012 - 01 |
|
|
| |
|
OHNE GEWÄHR - WITHOUT LIABILITY |
|
Edelmetallpreise in €/kg 03.01.12 |
02.01.12 |
 |
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
38.620,00 |
41.570,00 |
38.140,00 |
41.050,00 |
| Silber |
695,30 |
766,60 |
679,10 |
748,80 |
| Platin |
33.440,00 |
35.960,00 |
33.340,00 |
35.840,00 |
| Palladium |
15.520,00 |
16.870,00 |
15.440,00 |
16.780,00 |
|
|
|
London Fixing US$/Troy 03.01.12 |
02.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1590,00 |
1598,00 |
0000,00 |
0000,00 |
| Silver |
28,7800 |
00,0000 |
| Platinum |
1408,00 |
1406,00 |
0000,00 |
0000,00 |
| Palladium |
655,00 |
664,00 |
000,00 |
000,00 |
| €/US$ |
1,3046 |
1,2948 |
|
|
|
Edelmetallpreise in €/kg 05.01.12 |
04.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
39.630,00 |
42.660,00 |
38.850,00 |
41.810,00 |
| Silber |
713,60 |
786,80 |
710,90 |
783,80 |
| Platin |
34.050,00 |
36.610,00 |
33.730,00 |
36.270,00 |
| Palladium |
15.580,00 |
16.930,00 |
15.490,00 |
16.840,00 |
|
|
|
London Fixing US$/Troy 05.01.12 |
04.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1614,50 |
1599,00 |
1603,00 |
1613,00 |
| Silver |
28,9200 |
29,1800 |
| Platinum |
1420,00 |
1415,00 |
1431,00 |
1415,00 |
| Palladium |
647,00 |
645,00 |
663,00 |
656,00 |
| €/US$ |
1,2837 |
1,2973 |
|
|
|
Edelmetallpreise in €/kg 09.01.12 |
06.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
39.920,00 |
42.970,00 |
00.000,00 |
00.000,00 |
| Silber |
711,90 |
784,90 |
000,00 |
000,00 |
| Platin |
34.100,00 |
36.670,00 |
00.000,00 |
00.000,00 |
| Palladium |
14.790,00 |
16.070,00 |
00.000,00 |
00.000,00 |
|
|
|
London Fixing US$/Troy 09.01.12 |
06.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1618,00 |
1615,00 |
1621,00 |
1616,50 |
| Silver |
28,8500 |
29,4000 |
| Platinum |
1405,00 |
1403,00 |
1417,00 |
1410,00 |
| Palladium |
617,00 |
616,00 |
633,00 |
632,00 |
| €/US$ |
1,2767 |
1,2793 |
|
|
|
Edelmetallpreise in €/kg 11.01.12 |
10.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
40.570,00 |
43.670,00 |
40.120,00 |
43.190,00 |
| Silber |
739,40 |
815,30 |
732,20 |
807,40 |
| Platin |
35.810,00 |
38.510,00 |
35.240,00 |
37.890,00 |
| Palladium |
15.560,00 |
16.910,00 |
15.370,00 |
16.710,00 |
|
|
|
London Fixing US$/Troy 11.01.12 |
10.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1641,00 |
1634,50 |
1627,00 |
1637,00 |
| Silver |
29,8100 |
29,6900 |
| Platinum |
1485,00 |
1489,00 |
1459,00 |
1462,00 |
| Palladium |
641,00 |
638,00 |
633,00 |
643,00 |
| €/US$ |
1,2699 |
1,2766 |
|
|
|
Edelmetallpreise in €/kg 13.01.12 |
12.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
40.440,00 |
43.540,00 |
40.920,00 |
44.050,00 |
| Silber |
734,70 |
810,10 |
752,50 |
829,70 |
| Platin |
35.830,00 |
38.530,00 |
36.210,00 |
38.940,00 |
| Palladium |
15.120,00 |
16.440,00 |
15.540,00 |
16.890,00 |
|
|
|
London Fixing US$/Troy 13.01.12 |
12.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1642,00 |
1635,50 |
1652,50 |
1661,00 |
| Silver |
29,6400 |
30,5800 |
| Platinum |
1483,00 |
1479,00 |
1500,00 |
1498,00 |
| Palladium |
632,00 |
627,00 |
641,00 |
645,00 |
| €/US$ |
1,2783 |
1,2755 |
|
|
|
Edelmetallpreise in €/kg 17.01.12 |
16.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
41.070,00 |
44.210,00 |
40.910,00 |
44.040,00 |
| Silber |
749,50 |
826,40 |
742,20 |
818,40 |
| Platin |
36.810,00 |
39.580,00 |
36.250,00 |
38.980,00 |
| Palladium |
15.680,00 |
17.040,00 |
15.420,00 |
16.760,00 |
|
|
|
London Fixing US$/Troy 17.01.12 |
16.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1662,00 |
1656,00 |
1643,50 |
1641,00 |
| Silver |
30,4100 |
29,9000 |
| Platinum |
1526,00 |
1523,00 |
1489,00 |
1495,00 |
| Palladium |
653,00 |
656,00 |
640,00 |
640,00 |
| €/US$ |
1,2769 |
1,2663 |
|
|
|
Edelmetallpreise in €/kg 19.01.12 |
18.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
40.720,00 |
43.840,00 |
40.740,00 |
43.850,00 |
| Silber |
750,20 |
827,10 |
742,10 |
818,30 |
| Platin |
36.690,00 |
39.450,00 |
36.680,00 |
39.450,00 |
| Palladium |
15.980,00 |
17.370,00 |
15.770,00 |
17.140,00 |
|
|
|
London Fixing US$/Troy 19.01.12 |
18.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1664,00 |
1655,00 |
1657,00 |
1647,00 |
| Silver |
30,7900 |
30,1500 |
| Platinum |
1537,00 |
1530,00 |
1512,00 |
1507,00 |
| Palladium |
670,50 |
678,00 |
649,00 |
646,00 |
| €/US$ |
1,2903 |
1,2823 |
|
|
|
Edelmetallpreise in €/kg 23.01.12 |
20.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
40.840,00 |
43.960,00 |
40.240,00 |
43.320,00 |
| Silber |
792,70 |
874,00 |
741,60 |
817,60 |
| Platin |
36.830,00 |
39.610,00 |
36.080,00 |
38.800,00 |
| Palladium |
16.180,00 |
17.590,00 |
15.880,00 |
17.260,00 |
|
|
|
London Fixing US$/Troy 23.01.12 |
20.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1675,00 |
1675,50 |
1646,00 |
1653,00 |
| Silver |
32,4500 |
30,3600 |
| Platinum |
1540,00 |
1545,00 |
1507,00 |
1517,00 |
| Palladium |
679,00 |
678,00 |
668,00 |
669,00 |
| €/US$ |
1,3000 |
1,2901 |
|
|
|
Edelmetallpreise in €/kg 25.01.12 |
24.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
40.270,00 |
43.350,00 |
40.540,00 |
43.630,00 |
| Silber |
772,30 |
851,50 |
780,50 |
860,50 |
| Platin |
36.890,00 |
39.670,00 |
36.890,00 |
39.670,00 |
| Palladium |
16.100,00 |
17.500,00 |
16.180,00 |
17.580,00 |
|
|
|
London Fixing US$/Troy 25.01.12 |
24.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1659,00 |
1650,00 |
1669,00 |
1665,50 |
| Silver |
31,6700 |
31,9500 |
| Platinum |
1550,00 |
1546,00 |
1550,00 |
1541,00 |
| Palladium |
677,00 |
675,00 |
679,00 |
676,00 |
| €/US$ |
1,2960 |
1,2999 |
|
|
|
Edelmetallpreise in €/kg 27.01.12 |
26.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
41.350,00 |
44.510,00 |
41.180,00 |
44.320,00 |
| Silber |
803,40 |
885,80 |
797,40 |
879,10 |
| Platin |
37.710,00 |
40.550,00 |
37.720,00 |
40.550,00 |
| Palladium |
16.120,00 |
17.530,00 |
16.240,00 |
17.650,00 |
|
|
|
London Fixing US$/Troy 27.01.12 |
26.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1722,00 |
1726,00 |
1713,00 |
1727,00 |
| Silver |
33,4800 |
33,3500 |
| Platinum |
1613,00 |
1608,00 |
1597,00 |
1615,00 |
| Palladium |
685,00 |
684,00 |
696,00 |
698,00 |
| €/US$ |
1,3135 |
1,3145 |
|
|
|
Edelmetallpreise in €/kg 31.01.12 |
30.01.12 |
|
Ankauf |
Verkauf |
Ankauf |
Verkauf |
| Gold |
41.610,00 |
44.780,00 |
41.330,00 |
44.490,00 |
| Silber |
802,00 |
884,10 |
795,70 |
877,30 |
| Platin |
38.060,00 |
40.930,00 |
37.710,00 |
40.550,00 |
| Palladium |
16.190,00 |
17.590,00 |
16.000,00 |
17.390,00 |
|
|
|
London Fixing US$/Troy 31.01.12 |
30.01.12 |
|
a.m. |
p.m. |
a.m. |
p.m. |
| Gold |
1738,00 |
1744,00 |
1720,50 |
1729,00 |
| Silver |
33,6000 |
33,1800 |
| Platinum |
1626,00 |
1624,00 |
1601,00 |
1603,00 |
| Palladium |
694,00 |
692,00 |
681,00 |
684,00 |
| €/US$ |
1,3178 |
1,3124 |
|
|
 |
|
